Morgan Stanley Discount Zert COK .../ DE000ME6DNL0 /
| 20/09/2024 20:31:29 | Diferencia -0.54 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 27.27EUR | -1.94% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 27.71 | 27.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:31:29 | 27.27 | 0 |
| 20/09/2024 | 15:07:21 | 27.11 | 0 |
| 20/09/2024 | 9:22:57 | 27.71 | 0 |
| 19/09/2024 | 20:30:59 | 27.81 | 0 |
| 19/09/2024 | 14:59:17 | 27.88 | 0 |
| 19/09/2024 | 9:21:49 | 27.50 | 0 |
| 18/09/2024 | 20:20:17 | 27.29 | 0 |
| 18/09/2024 | 15:08:48 | 27.26 | 0 |
| 18/09/2024 | 9:24:12 | 27.16 | 0 |
| 17/09/2024 | 20:27:43 | 27.05 | 0 |
| 17/09/2024 | 15:02:42 | 27.23 | 0 |
| 17/09/2024 | 9:31:08 | 27.12 | 0 |
| 16/09/2024 | 20:46:09 | 26.83 | 0 |
Todas las cotizaciones en EUR
