Morgan Stanley Discount Zert COK .../ DE000ME6DNJ4 /
| 5/24/2024 8:29:19 PM | Chg. +0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.83EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.86 | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:29:19 PM | 26.83 | 0 |
| 5/24/2024 | 3:18:19 PM | 26.86 | 0 |
| 5/24/2024 | 9:22:10 AM | 26.82 | 0 |
| 5/23/2024 | 8:37:39 PM | 26.81 | 0 |
| 5/23/2024 | 3:29:32 PM | 26.83 | 0 |
| 5/23/2024 | 9:26:29 AM | 26.98 | 0 |
| 5/22/2024 | 8:50:09 PM | 26.86 | 0 |
| 5/22/2024 | 4:12:52 PM | 26.97 | 0 |
| 5/22/2024 | 9:33:15 AM | 26.91 | 0 |
| 5/21/2024 | 9:27:02 AM | 27.04 | 0 |
| 5/20/2024 | 8:36:33 PM | 27.00 | 0 |
| 5/20/2024 | 3:08:34 PM | 27.00 | 0 |
| 5/20/2024 | 9:23:50 AM | 27.03 | 0 |
All quotes in EUR
