Morgan Stanley Discount Zert COK .../ DE000ME6DNK2 /
| 9/20/2024 8:31:29 PM | Chg. -0.46 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.98EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.36 | 26.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:31:29 PM | 26.98 | 0 |
| 9/20/2024 | 3:07:21 PM | 26.78 | 0 |
| 9/20/2024 | 9:22:57 AM | 27.36 | 0 |
| 9/19/2024 | 8:30:59 PM | 27.44 | 0 |
| 9/19/2024 | 2:59:17 PM | 27.50 | 0 |
| 9/19/2024 | 9:21:49 AM | 27.16 | 0 |
| 9/18/2024 | 8:20:17 PM | 26.99 | 0 |
| 9/18/2024 | 3:08:48 PM | 26.97 | 0 |
| 9/18/2024 | 9:24:12 AM | 26.87 | 0 |
| 9/17/2024 | 8:27:43 PM | 26.77 | 0 |
| 9/17/2024 | 3:02:42 PM | 26.93 | 0 |
| 9/17/2024 | 9:31:08 AM | 26.83 | 0 |
| 9/16/2024 | 8:46:09 PM | 26.56 | 0 |
All quotes in EUR
