Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 6/21/2024 9:18:14 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.04EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.10 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:18:14 PM | 28.04 | 0 |
| 6/21/2024 | 4:56:54 PM | 28.09 | 0 |
| 6/21/2024 | 10:58:13 AM | 28.10 | 0 |
| 6/20/2024 | 9:25:00 PM | 28.06 | 0 |
| 6/20/2024 | 5:20:11 PM | 28.15 | 0 |
| 6/20/2024 | 11:13:47 AM | 27.90 | 0 |
| 6/19/2024 | 9:11:38 PM | 27.68 | 0 |
| 6/19/2024 | 5:27:18 PM | 27.80 | 0 |
| 6/19/2024 | 11:09:03 AM | 27.85 | 0 |
| 6/18/2024 | 9:14:25 PM | 27.81 | 0 |
| 6/18/2024 | 5:08:54 PM | 27.90 | 0 |
| 6/18/2024 | 11:06:33 AM | 27.83 | 0 |
All quotes in EUR
