Morgan Stanley Discount Zert COK .../ DE000ME1F9B4 /
| 5/31/2024 6:50:03 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.49EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.49 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:50:03 PM | 24.49 | 0 |
| 5/31/2024 | 12:50:00 PM | 24.42 | 0 |
| 5/30/2024 | 6:35:05 PM | 24.44 | 0 |
| 5/30/2024 | 12:49:21 PM | 24.49 | 0 |
| 5/29/2024 | 6:36:08 PM | 24.45 | 0 |
| 5/29/2024 | 5:12:03 PM | 24.48 | 0 |
| 5/29/2024 | 1:25:02 PM | 24.53 | 0 |
| 5/29/2024 | 12:24:37 PM | 24.53 | 0 |
| 5/28/2024 | 10:42:20 AM | 24.61 | 0 |
| 5/27/2024 | 6:28:38 PM | 24.57 | 0 |
| 5/27/2024 | 12:30:41 PM | 24.57 | 0 |
All quotes in EUR
