Morgan Stanley Discount Zert COF .../ DE000ME826C5 /
| 5/31/2024 8:42:16 PM | Chg. +0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.35EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.35 | 114.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:42:16 PM | 115.35 | 0 |
| 5/31/2024 | 3:52:16 PM | 114.89 | 0 |
| 5/31/2024 | 9:46:06 AM | 114.88 | 0 |
| 5/30/2024 | 8:52:03 PM | 114.91 | 0 |
| 5/30/2024 | 3:54:49 PM | 114.85 | 0 |
| 5/30/2024 | 9:48:41 AM | 114.38 | 0 |
| 5/29/2024 | 8:44:31 PM | 115.16 | 0 |
| 5/29/2024 | 3:28:17 PM | 114.73 | 0 |
| 5/29/2024 | 9:40:06 AM | 113.69 | 0 |
| 5/28/2024 | 9:21:09 AM | 114.90 | 0 |
| 5/27/2024 | 8:50:44 PM | 114.94 | 0 |
All quotes in EUR
