Morgan Stanley Discount Zert COF .../ DE000ME82630 /
| 31/05/2024 20:42:17 | Chg. 0.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 80.12EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.12 | 79.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:17 | 80.12 | 0 |
| 31/05/2024 | 15:52:14 | 79.92 | 0 |
| 31/05/2024 | 09:46:05 | 80.08 | 0 |
| 30/05/2024 | 20:52:03 | 80.12 | 0 |
| 30/05/2024 | 15:54:49 | 80.14 | 0 |
| 30/05/2024 | 09:48:40 | 80.11 | 0 |
| 29/05/2024 | 20:44:31 | 80.34 | 0 |
| 29/05/2024 | 15:28:17 | 79.97 | 0 |
| 29/05/2024 | 09:40:05 | 79.57 | 0 |
| 28/05/2024 | 09:21:09 | 79.65 | 0 |
| 27/05/2024 | 20:50:43 | 79.73 | 0 |
| 27/05/2024 | 15:39:03 | 79.74 | 0 |
All quotes in EUR
