Morgan Stanley Discount Zert COF .../ DE000ME826B7 /
| 06/06/2024 09:34:34 | Chg. +0.18 | Volume | Bid10:51:07 | Ask10:51:07 | High | Low |
|---|---|---|---|---|---|---|
| 109.90EUR | +0.16% | - Turnover: - |
109.95Bid Size: 50 | 110.66Ask Size: 50 | 109.90 | 109.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:34:34 | 109.90 | 0 |
| 05/06/2024 | 20:44:21 | 109.72 | 0 |
| 05/06/2024 | 15:41:56 | 109.34 | 0 |
| 05/06/2024 | 09:42:12 | 109.19 | 0 |
| 04/06/2024 | 20:30:34 | 109.35 | 0 |
| 04/06/2024 | 15:42:38 | 109.75 | 0 |
| 04/06/2024 | 09:42:50 | 109.68 | 0 |
| 03/06/2024 | 20:31:34 | 109.80 | 0 |
| 03/06/2024 | 14:54:19 | 110.13 | 0 |
| 03/06/2024 | 13:16:26 | 110.15 | 0 |
All quotes in EUR
