Morgan Stanley Discount Zert COF .../ DE000MG1CUM4 /
| 06.06.2024 17:44:44 | Diff. +1,32 | Volumen | Geld21:00:13 | Brief21:00:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 119,13EUR | +1,12% | - Umsatz: - |
118,50Geld Vol: 2.500 | 118,53Brief Vol: 2.500 | 119,13 | 118,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:44:44 | 119,13 | 0 |
| 06.06.2024 | 11:44:17 | 118,46 | 0 |
| 05.06.2024 | 21:17:37 | 117,81 | 0 |
| 05.06.2024 | 16:53:51 | 117,46 | 0 |
| 05.06.2024 | 15:23:55 | 116,95 | 0 |
| 05.06.2024 | 13:52:52 | 117,01 | 0 |
| 04.06.2024 | 20:47:13 | 117,21 | 0 |
| 04.06.2024 | 16:34:48 | 118,47 | 0 |
| 04.06.2024 | 14:13:30 | 118,34 | 0 |
| 04.06.2024 | 13:42:29 | 118,33 | 0 |
| 03.06.2024 | 20:14:34 | 118,26 | 0 |
| 03.06.2024 | 14:26:38 | 119,05 | 0 |
| 03.06.2024 | 13:50:53 | 119,08 | 0 |
Alle Kurse in EUR
