Morgan Stanley Discount Zert COF .../ DE000ME7GW76 /
| 6/6/2024 2:20:14 PM | Chg. -0.06 | Volume | Bid4:43:47 PM | Ask4:43:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.82EUR | -0.06% | - Turnover: - |
107.13Bid Size: 2,500 | 107.16Ask Size: 2,500 | 106.91 | 106.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:20:14 PM | 106.82 | 0 |
| 6/6/2024 | 1:31:24 PM | 106.91 | 0 |
| 6/5/2024 | 6:58:37 PM | 106.88 | 0 |
| 6/5/2024 | 1:37:06 PM | 106.72 | 0 |
| 6/4/2024 | 6:56:25 PM | 106.37 | 0 |
| 6/4/2024 | 4:20:13 PM | 106.82 | 0 |
| 6/4/2024 | 1:59:26 PM | 106.70 | 0 |
| 6/4/2024 | 1:24:11 PM | 106.65 | 0 |
| 6/3/2024 | 6:54:37 PM | 106.47 | 0 |
| 6/3/2024 | 2:12:52 PM | 106.89 | 0 |
| 6/3/2024 | 1:31:00 PM | 106.88 | 0 |
All quotes in EUR
