Morgan Stanley Discount Zert CMCS.../ DE000ME7XS06 /
| 31/05/2024 20:08:17 | Chg. +0.70 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.35EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.35 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:08:17 | 36.35 | 0 |
| 31/05/2024 | 14:13:38 | 35.74 | 0 |
| 31/05/2024 | 08:06:53 | 35.56 | 0 |
| 30/05/2024 | 20:20:01 | 35.65 | 0 |
| 30/05/2024 | 14:19:25 | 34.82 | 0 |
| 30/05/2024 | 08:07:09 | 34.99 | 0 |
| 29/05/2024 | 20:07:41 | 35.20 | 0 |
| 29/05/2024 | 14:02:09 | 35.30 | 0 |
| 29/05/2024 | 08:06:50 | 35.15 | 0 |
| 28/05/2024 | 08:06:39 | 35.53 | 0 |
| 27/05/2024 | 18:59:18 | 35.65 | 0 |
| 27/05/2024 | 14:14:58 | 35.58 | 0 |
| 27/05/2024 | 08:05:56 | 35.71 | 0 |
All quotes in EUR
