Morgan Stanley Discount Zert CMC .../ DE000ME9BWB0 /
| 26.09.2024 13:57:35 | Diff. -0,07 | Volumen | Geld17:51:00 | Brief17:51:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,85EUR | -0,04% | - Umsatz: - |
172,15Geld Vol: 2.000 | 172,17Brief Vol: 2.000 | 172,88 | 172,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 13:57:35 | 172,85 | 0 |
| 26.09.2024 | 08:18:27 | 172,88 | 0 |
| 25.09.2024 | 20:11:48 | 172,92 | 0 |
| 25.09.2024 | 13:52:06 | 172,60 | 0 |
| 25.09.2024 | 08:18:58 | 172,34 | 0 |
| 24.09.2024 | 18:59:42 | 172,79 | 0 |
| 24.09.2024 | 13:43:44 | 173,39 | 0 |
| 24.09.2024 | 08:19:05 | 173,55 | 0 |
| 23.09.2024 | 20:13:53 | 173,37 | 0 |
| 23.09.2024 | 13:45:44 | 173,15 | 0 |
| 23.09.2024 | 08:19:02 | 172,55 | 0 |
Alle Kurse in EUR
