Morgan Stanley Discount Zert CMC .../ DE000MG1AUA3 /
| 07/06/2024 13:39:37 | Chg. -0.11 | Volume | Bid16:11:03 | Ask16:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 134.38EUR | -0.08% | - Turnover: - |
135.47Bid Size: 5,000 | 135.50Ask Size: 5,000 | 134.38 | 134.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:39:37 | 134.38 | 0 |
| 06/06/2024 | 21:00:56 | 134.49 | 0 |
| 06/06/2024 | 16:45:51 | 134.64 | 0 |
| 06/06/2024 | 14:19:29 | 134.60 | 0 |
| 06/06/2024 | 13:30:50 | 134.71 | 0 |
| 05/06/2024 | 18:58:24 | 134.79 | 0 |
| 05/06/2024 | 13:36:07 | 134.89 | 0 |
| 04/06/2024 | 18:54:59 | 134.66 | 0 |
| 04/06/2024 | 16:19:38 | 134.96 | 0 |
| 04/06/2024 | 13:59:16 | 134.86 | 0 |
| 04/06/2024 | 13:23:30 | 134.80 | 0 |
| 03/06/2024 | 18:53:59 | 134.50 | 0 |
| 03/06/2024 | 14:11:58 | 135.24 | 0 |
All quotes in EUR
