Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 9/26/2024 1:44:40 PM | Chg. -1.01 | Volume | Bid3:19:15 PM | Ask3:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.89EUR | -0.34% | - Turnover: - |
296.27Bid Size: 75 | 298.44Ask Size: 75 | 296.47 | 295.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:44:40 PM | 295.89 | 0 |
| 9/26/2024 | 8:03:05 AM | 296.47 | 0 |
| 9/25/2024 | 8:05:50 PM | 296.90 | 0 |
| 9/25/2024 | 1:39:21 PM | 296.30 | 0 |
| 9/25/2024 | 8:03:13 AM | 295.79 | 0 |
| 9/24/2024 | 6:54:32 PM | 297.78 | 0 |
| 9/24/2024 | 1:30:13 PM | 299.48 | 0 |
| 9/24/2024 | 8:03:02 AM | 299.73 | 0 |
| 9/23/2024 | 8:08:39 PM | 300.24 | 0 |
| 9/23/2024 | 1:31:49 PM | 299.63 | 0 |
| 9/23/2024 | 8:03:07 AM | 298.75 | 0 |
All quotes in EUR
