Morgan Stanley Discount Zert CI 2.../ DE000ME7GLT8 /
| 31/05/2024 14:26:32 | Chg. -0.65 | Volume | Bid14:34:38 | Ask14:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 203.95EUR | -0.32% | - Turnover: - |
203.72Bid Size: 25 | -Ask Size: - | 204.02 | 203.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:26:32 | 203.95 | 0 |
| 31/05/2024 | 13:54:03 | 204.02 | 0 |
| 30/05/2024 | 20:11:59 | 204.60 | 0 |
| 30/05/2024 | 13:49:10 | 204.27 | 0 |
| 29/05/2024 | 17:59:53 | 205.03 | 0 |
| 29/05/2024 | 14:18:33 | 203.74 | 0 |
| 29/05/2024 | 13:21:43 | 204.10 | 0 |
| 28/05/2024 | 10:51:49 | 203.32 | 0 |
| 27/05/2024 | 20:32:31 | 203.48 | 0 |
| 27/05/2024 | 14:49:20 | 203.65 | 0 |
| 27/05/2024 | 13:32:31 | 203.43 | 0 |
All quotes in EUR
