Morgan Stanley Discount Zert CI 2.../ DE000ME869H4 /
| 26/09/2024 21:21:05 | Chg. -0.77 | Volume | Bid21:42:47 | Ask21:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 152.48EUR | -0.50% | - Turnover: - |
152.52Bid Size: 1,000 | 152.69Ask Size: 1,000 | 152.66 | 152.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:21:05 | 152.48 | 0 |
| 26/09/2024 | 16:51:47 | 152.66 | 0 |
| 26/09/2024 | 10:47:36 | 152.62 | 0 |
| 25/09/2024 | 21:19:51 | 153.25 | 0 |
| 25/09/2024 | 16:34:16 | 152.58 | 0 |
| 25/09/2024 | 10:51:30 | 151.99 | 0 |
| 24/09/2024 | 20:58:32 | 152.82 | 0 |
| 24/09/2024 | 16:20:26 | 152.88 | 0 |
| 24/09/2024 | 10:47:30 | 152.50 | 0 |
| 23/09/2024 | 21:06:34 | 153.51 | 0 |
| 23/09/2024 | 16:17:12 | 153.24 | 0 |
| 23/09/2024 | 10:46:45 | 153.15 | 0 |
All quotes in EUR
