Morgan Stanley Discount Zert CI 2.../ DE000ME869K8 /
| 6/21/2024 10:51:07 AM | Chg. -0.26 | Volume | Bid2:00:28 PM | Ask2:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.52EUR | -0.12% | - Turnover: - |
218.56Bid Size: 75 | -Ask Size: - | 218.52 | 218.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:51:07 AM | 218.52 | 0 |
| 6/20/2024 | 9:19:05 PM | 218.78 | 0 |
| 6/20/2024 | 5:07:38 PM | 218.17 | 0 |
| 6/20/2024 | 10:59:18 AM | 217.44 | 0 |
| 6/19/2024 | 9:02:48 PM | 216.81 | 0 |
| 6/19/2024 | 5:16:01 PM | 216.74 | 0 |
| 6/19/2024 | 10:57:22 AM | 216.91 | 0 |
| 6/18/2024 | 9:07:31 PM | 217.89 | 0 |
| 6/18/2024 | 4:54:49 PM | 217.77 | 0 |
| 6/18/2024 | 10:54:07 AM | 217.46 | 0 |
| 6/17/2024 | 9:27:13 PM | 217.74 | 0 |
| 6/17/2024 | 4:58:31 PM | 217.94 | 0 |
| 6/17/2024 | 10:53:13 AM | 217.73 | 0 |
All quotes in EUR
