Morgan Stanley Discount Zert CHTR.../ DE000ME7GML3 /
| 6/14/2024 6:37:51 PM | Chg. +2.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.16EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 255.16 | 254.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:37:51 PM | 255.16 | 0 |
| 6/14/2024 | 1:29:49 PM | 254.21 | 0 |
| 6/13/2024 | 6:42:21 PM | 253.09 | 0 |
| 6/13/2024 | 1:44:55 PM | 253.13 | 0 |
| 6/12/2024 | 9:13:00 PM | 250.22 | 0 |
| 6/12/2024 | 5:23:48 PM | 255.08 | 0 |
| 6/12/2024 | 11:45:47 AM | 254.31 | 0 |
| 6/11/2024 | 8:59:43 PM | 254.12 | 0 |
| 6/11/2024 | 4:43:19 PM | 254.55 | 0 |
| 6/11/2024 | 2:36:52 PM | 253.66 | 0 |
| 6/11/2024 | 1:19:16 PM | 253.36 | 0 |
| 6/10/2024 | 8:56:25 PM | 253.27 | 0 |
| 6/10/2024 | 4:49:34 PM | 252.61 | 0 |
All quotes in EUR
