Morgan Stanley Discount Zert CGM .../ DE000ME6DLR1 /
| 5/17/2024 8:59:41 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.99EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.03 | 153.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:59:41 PM | 153.99 | 0 |
| 5/17/2024 | 4:20:06 PM | 154.03 | 0 |
| 5/17/2024 | 9:34:32 AM | 153.88 | 0 |
| 5/16/2024 | 8:49:56 PM | 153.83 | 0 |
| 5/16/2024 | 3:35:55 PM | 154.03 | 0 |
| 5/16/2024 | 9:24:29 AM | 154.10 | 0 |
| 5/15/2024 | 8:44:04 PM | 153.85 | 0 |
| 5/15/2024 | 3:50:19 PM | 154.03 | 0 |
| 5/15/2024 | 9:31:12 AM | 153.97 | 0 |
| 5/14/2024 | 8:42:41 PM | 153.72 | 0 |
| 5/14/2024 | 3:16:41 PM | 153.86 | 0 |
| 5/14/2024 | 9:26:26 AM | 153.81 | 0 |
| 5/13/2024 | 8:43:48 PM | 153.57 | 0 |
All quotes in EUR
