Morgan Stanley Discount Zert CGM .../ DE000ME6DLU5 /
| 07/06/2024 20:30:55 | Chg. +0.51 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 175.77EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.77 | 175.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:30:55 | 175.77 | 0 |
| 07/06/2024 | 15:24:37 | 175.29 | 0 |
| 07/06/2024 | 09:29:21 | 175.41 | 0 |
| 06/06/2024 | 20:28:30 | 175.26 | 0 |
| 06/06/2024 | 15:00:48 | 175.53 | 0 |
| 06/06/2024 | 09:22:45 | 176.15 | 0 |
| 05/06/2024 | 20:39:11 | 175.04 | 0 |
| 05/06/2024 | 15:28:29 | 174.92 | 0 |
| 05/06/2024 | 09:27:42 | 174.62 | 0 |
| 04/06/2024 | 20:27:33 | 173.61 | 0 |
| 04/06/2024 | 15:29:04 | 173.59 | 0 |
| 04/06/2024 | 09:27:36 | 172.02 | 0 |
| 03/06/2024 | 20:45:05 | 172.03 | 0 |
All quotes in EUR
