Morgan Stanley Discount Zert CAT .../ DE000ME8HXR3 /
| 17.05.2024 18:49:56 | Diff. +0,83 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 297,05EUR | +0,28% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 297,05 | 296,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:49:56 | 297,05 | 0 |
| 17.05.2024 | 12:59:51 | 296,44 | 0 |
| 17.05.2024 | 12:28:19 | 296,15 | 0 |
| 16.05.2024 | 18:02:52 | 296,22 | 0 |
| 16.05.2024 | 12:01:53 | 298,70 | 0 |
| 15.05.2024 | 18:05:33 | 299,15 | 0 |
| 15.05.2024 | 12:11:39 | 299,39 | 0 |
| 14.05.2024 | 18:08:08 | 299,69 | 0 |
| 14.05.2024 | 12:59:16 | 299,42 | 0 |
| 14.05.2024 | 12:03:38 | 299,27 | 0 |
| 13.05.2024 | 18:04:21 | 299,73 | 0 |
| 13.05.2024 | 12:13:04 | 299,23 | 0 |
Alle Kurse in EUR
