Morgan Stanley Discount Zert CAT .../ DE000MG1AC02 /
| 5/17/2024 8:15:51 PM | Chg. +0.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.26EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 279.26 | 278.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:15:51 PM | 279.26 | 0 |
| 5/17/2024 | 2:04:59 PM | 278.61 | 0 |
| 5/17/2024 | 1:53:03 PM | 278.81 | 0 |
| 5/16/2024 | 8:12:19 PM | 278.29 | 0 |
| 5/16/2024 | 2:19:45 PM | 279.99 | 0 |
| 5/16/2024 | 1:23:53 PM | 279.85 | 0 |
| 5/15/2024 | 6:53:34 PM | 280.86 | 0 |
| 5/15/2024 | 1:31:41 PM | 281.44 | 0 |
| 5/14/2024 | 8:14:44 PM | 281.14 | 0 |
| 5/14/2024 | 2:23:18 PM | 281.07 | 0 |
| 5/14/2024 | 1:21:20 PM | 281.26 | 0 |
| 5/13/2024 | 6:57:45 PM | 281.55 | 0 |
| 5/13/2024 | 1:59:20 PM | 281.26 | 0 |
All quotes in EUR
