Morgan Stanley Discount Zert CAT .../ DE000MG1AC10 /
| 17/05/2024 20:15:51 | Chg. +1.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 284.53EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 284.53 | 283.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:15:51 | 284.53 | 0 |
| 17/05/2024 | 14:04:59 | 283.79 | 0 |
| 17/05/2024 | 13:53:03 | 283.97 | 0 |
| 16/05/2024 | 20:12:19 | 283.43 | 0 |
| 16/05/2024 | 14:19:45 | 285.38 | 0 |
| 16/05/2024 | 13:23:53 | 285.24 | 0 |
| 15/05/2024 | 18:53:34 | 286.35 | 0 |
| 15/05/2024 | 13:31:41 | 286.89 | 0 |
| 14/05/2024 | 20:14:44 | 286.62 | 0 |
| 14/05/2024 | 14:23:18 | 286.47 | 0 |
| 14/05/2024 | 13:21:21 | 286.65 | 0 |
| 13/05/2024 | 18:57:45 | 286.94 | 0 |
| 13/05/2024 | 13:59:20 | 286.61 | 0 |
All quotes in EUR
