Morgan Stanley Discount Zert CAT .../ DE000ME9LSG6 /
| 07/06/2024 20:54:36 | Chg. +3.73 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 298.12EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 298.12 | 292.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:54:36 | 298.12 | 0 |
| 07/06/2024 | 16:18:51 | 297.68 | 0 |
| 07/06/2024 | 14:29:58 | 293.34 | 0 |
| 07/06/2024 | 14:00:24 | 292.98 | 0 |
| 06/06/2024 | 17:58:41 | 294.39 | 0 |
| 06/06/2024 | 11:54:14 | 295.04 | 0 |
| 05/06/2024 | 20:58:20 | 295.42 | 0 |
| 05/06/2024 | 16:26:46 | 294.56 | 0 |
| 05/06/2024 | 14:46:54 | 294.29 | 0 |
| 05/06/2024 | 13:59:20 | 294.11 | 0 |
| 04/06/2024 | 20:52:33 | 294.53 | 0 |
| 04/06/2024 | 16:49:16 | 293.79 | 0 |
| 04/06/2024 | 14:23:55 | 294.11 | 0 |
All quotes in EUR
