Morgan Stanley Discount Zert CAT .../ DE000ME67X78 /
| 17/05/2024 17:56:55 | Diferencia +0.16 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 189.96EUR | +0.08% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 190.09 | 189.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 17:56:55 | 189.96 | 0 |
| 17/05/2024 | 11:20:49 | 190.09 | 0 |
| 16/05/2024 | 17:23:14 | 189.80 | 0 |
| 16/05/2024 | 11:04:01 | 189.57 | 0 |
| 15/05/2024 | 21:21:30 | 189.63 | 0 |
| 15/05/2024 | 17:31:36 | 189.79 | 0 |
| 15/05/2024 | 11:14:03 | 190.22 | 0 |
| 14/05/2024 | 21:27:54 | 190.66 | 0 |
| 14/05/2024 | 17:11:53 | 190.59 | 0 |
| 14/05/2024 | 11:06:56 | 190.95 | 0 |
| 13/05/2024 | 21:21:39 | 191.19 | 0 |
| 13/05/2024 | 17:21:32 | 191.07 | 0 |
| 13/05/2024 | 11:13:28 | 191.01 | 0 |
Todas las cotizaciones en EUR
