Morgan Stanley Discount Zert CAT .../ DE000ME67X78 /
| 14/06/2024 11:12:09 | Diferencia +0.77 | Volumen | Bid11:39:44 | Ask11:39:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 193.59EUR | +0.40% | - Volumen de negocios: - |
193.77Volumen de oferta: 25 | 194.82Tamaño/ Volumen/ Formato de Ask: 25 | 193.59 | 193.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 11:12:09 | 193.59 | 0 |
| 13/06/2024 | 21:23:47 | 192.82 | 0 |
| 13/06/2024 | 17:12:45 | 192.35 | 0 |
| 13/06/2024 | 11:12:58 | 191.34 | 0 |
| 12/06/2024 | 21:02:50 | 191.40 | 0 |
| 12/06/2024 | 17:06:35 | 190.81 | 0 |
| 12/06/2024 | 11:20:27 | 192.05 | 0 |
| 11/06/2024 | 21:16:31 | 192.45 | 0 |
| 11/06/2024 | 16:59:15 | 192.91 | 0 |
| 11/06/2024 | 11:05:18 | 192.13 | 0 |
| 10/06/2024 | 20:58:40 | 192.18 | 0 |
| 10/06/2024 | 16:53:52 | 192.57 | 0 |
| 10/06/2024 | 11:03:42 | 191.94 | 0 |
Todas las cotizaciones en EUR
