Morgan Stanley Discount Zert CAT .../ DE000ME67X78 /
| 6/14/2024 11:12:09 AM | Chg. +0.77 | Volume | Bid4:19:30 PM | Ask4:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.59EUR | +0.40% | - Turnover: - |
193.94Bid Size: 1,500 | 194.02Ask Size: 1,500 | 193.59 | 193.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:12:09 AM | 193.59 | 0 |
| 6/13/2024 | 9:23:47 PM | 192.82 | 0 |
| 6/13/2024 | 5:12:45 PM | 192.35 | 0 |
| 6/13/2024 | 11:12:58 AM | 191.34 | 0 |
| 6/12/2024 | 9:02:50 PM | 191.40 | 0 |
| 6/12/2024 | 5:06:35 PM | 190.81 | 0 |
| 6/12/2024 | 11:20:27 AM | 192.05 | 0 |
| 6/11/2024 | 9:16:31 PM | 192.45 | 0 |
| 6/11/2024 | 4:59:15 PM | 192.91 | 0 |
| 6/11/2024 | 11:05:18 AM | 192.13 | 0 |
| 6/10/2024 | 8:58:40 PM | 192.18 | 0 |
| 6/10/2024 | 4:53:52 PM | 192.57 | 0 |
| 6/10/2024 | 11:03:42 AM | 191.94 | 0 |
All quotes in EUR
