Morgan Stanley Discount Zert CAT .../ DE000ME6LA50 /
| 5/31/2024 9:27:20 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.26EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.28 | 205.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:27:20 PM | 205.26 | 0 |
| 5/31/2024 | 5:31:00 PM | 205.06 | 0 |
| 5/31/2024 | 11:13:39 AM | 205.28 | 0 |
| 5/30/2024 | 5:41:57 PM | 205.41 | 0 |
| 5/30/2024 | 11:19:17 AM | 204.81 | 0 |
| 5/29/2024 | 9:28:02 PM | 206.07 | 0 |
| 5/29/2024 | 5:09:55 PM | 205.77 | 0 |
| 5/29/2024 | 11:01:51 AM | 205.25 | 0 |
| 5/28/2024 | 10:09:24 AM | 204.87 | 0 |
| 5/27/2024 | 9:18:25 PM | 205.13 | 0 |
| 5/27/2024 | 5:39:26 PM | 205.14 | 0 |
| 5/27/2024 | 11:02:00 AM | 205.31 | 0 |
All quotes in EUR
