Morgan Stanley Discount Zert BNTX.../ DE000ME5DCE0 /
| 22/05/2024 08:32:23 | Var. -0.17 | Volume | Denaro08:41:42 | Lettera08:41:42 | Max | Min |
|---|---|---|---|---|---|---|
| 79.97EUR | -0.21% | - Fatturato: - |
80.01Quantità in denaro: 100 | 80.44Quantità in lettera: 100 | 80.08 | 79.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 08:32:23 | 79.97 | 0 |
| 22/05/2024 | 08:01:01 | 80.08 | 0 |
| 21/05/2024 | 21:51:21 | 80.14 | 0 |
| 21/05/2024 | 21:30:53 | 80.20 | 0 |
| 21/05/2024 | 21:01:30 | 80.08 | 0 |
| 21/05/2024 | 20:31:23 | 80.09 | 0 |
| 21/05/2024 | 20:01:37 | 79.90 | 0 |
| 21/05/2024 | 19:31:08 | 79.87 | 0 |
| 21/05/2024 | 19:01:24 | 79.73 | 0 |
| 21/05/2024 | 18:52:08 | 79.71 | 0 |
| 21/05/2024 | 18:31:29 | 79.73 | 0 |
| 21/05/2024 | 18:01:30 | 79.69 | 0 |
| 21/05/2024 | 17:32:30 | 79.84 | 0 |
Tutte le quotazioni in EUR
