Morgan Stanley Discount Zert BNTX.../ DE000ME5DCE0 /
| 22/05/2024 13:09:47 | Chg. -0.12 | Volume | Bid13:43:14 | Ask13:43:14 | High | Low |
|---|---|---|---|---|---|---|
| 80.02EUR | -0.15% | - Turnover: - |
80.03Bid Size: 100 | 80.43Ask Size: 100 | 80.18 | 79.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:09:47 | 80.02 | 0 |
| 22/05/2024 | 12:38:30 | 79.95 | 0 |
| 22/05/2024 | 12:03:31 | 79.99 | 0 |
| 22/05/2024 | 11:32:07 | 79.99 | 0 |
| 22/05/2024 | 11:01:44 | 80.06 | 0 |
| 22/05/2024 | 10:31:44 | 80.18 | 0 |
| 22/05/2024 | 10:01:55 | 80.14 | 0 |
| 22/05/2024 | 09:34:00 | 80.09 | 0 |
| 22/05/2024 | 09:02:37 | 80.12 | 0 |
| 22/05/2024 | 08:32:23 | 79.97 | 0 |
| 22/05/2024 | 08:01:01 | 80.08 | 0 |
| 21/05/2024 | 21:51:21 | 80.14 | 0 |
| 21/05/2024 | 21:30:53 | 80.20 | 0 |
All quotes in EUR
