Morgan Stanley Discount Zert BMY .../ DE000ME7GMA6 /
| 6/14/2024 6:37:49 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.85EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.85 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:37:49 PM | 29.85 | 0 |
| 6/14/2024 | 1:29:48 PM | 29.81 | 0 |
| 6/13/2024 | 6:42:26 PM | 29.72 | 0 |
| 6/13/2024 | 1:44:56 PM | 29.56 | 0 |
| 6/12/2024 | 9:12:58 PM | 29.56 | 0 |
| 6/12/2024 | 5:23:44 PM | 29.47 | 0 |
| 6/12/2024 | 11:45:41 AM | 29.70 | 0 |
| 6/11/2024 | 8:59:42 PM | 29.76 | 0 |
| 6/11/2024 | 4:43:17 PM | 29.77 | 0 |
| 6/11/2024 | 2:36:50 PM | 29.75 | 0 |
| 6/11/2024 | 1:19:15 PM | 29.74 | 0 |
| 6/10/2024 | 8:56:22 PM | 29.66 | 0 |
All quotes in EUR
