Morgan Stanley Discount Zert BMY .../ DE000ME67X37 /
| 14/06/2024 11:12:08 | Chg. 0.00 | Volume | Bid16:50:19 | Ask16:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 37.32EUR | 0.00% | - Turnover: - |
37.18Bid Size: 12,500 | 37.19Ask Size: 12,500 | 37.32 | 37.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:12:08 | 37.32 | 0 |
| 13/06/2024 | 21:23:42 | 37.32 | 0 |
| 13/06/2024 | 17:12:37 | 37.03 | 0 |
| 13/06/2024 | 11:12:56 | 37.61 | 0 |
| 12/06/2024 | 21:02:47 | 37.76 | 0 |
| 12/06/2024 | 17:06:29 | 37.52 | 0 |
| 12/06/2024 | 11:20:25 | 38.08 | 0 |
| 11/06/2024 | 21:16:30 | 38.14 | 0 |
| 11/06/2024 | 16:59:14 | 37.74 | 0 |
| 11/06/2024 | 11:05:15 | 37.94 | 0 |
| 10/06/2024 | 20:58:38 | 37.69 | 0 |
| 10/06/2024 | 16:53:49 | 37.42 | 0 |
| 10/06/2024 | 11:03:35 | 37.13 | 0 |
All quotes in EUR
