Morgan Stanley Discount Zert BMW .../ DE000MG2NMC7 /
| 31/05/2024 18:15:49 | Diferencia +0.05 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 80.50EUR | +0.06% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 80.57 | 80.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 18:15:49 | 80.50 | 0 |
| 31/05/2024 | 11:58:11 | 80.57 | 0 |
| 30/05/2024 | 21:09:55 | 80.45 | 0 |
| 30/05/2024 | 16:30:40 | 80.42 | 0 |
| 30/05/2024 | 14:52:57 | 80.35 | 0 |
| 30/05/2024 | 14:07:43 | 80.32 | 0 |
| 29/05/2024 | 18:58:42 | 80.08 | 0 |
| 29/05/2024 | 17:39:51 | 79.96 | 0 |
| 29/05/2024 | 13:57:53 | 80.34 | 0 |
| 28/05/2024 | 21:27:11 | 80.92 | 0 |
| 28/05/2024 | 18:43:27 | 80.93 | 0 |
| 28/05/2024 | 13:06:02 | 81.15 | 0 |
| 27/05/2024 | 18:54:03 | 80.98 | 0 |
Todas las cotizaciones en EUR
