Morgan Stanley Discount Zert BIDU.../ DE000ME5DGA9 /
| 17/05/2024 18:43:42 | Chg. +0.27 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 98.14EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.80 | 98.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:43:42 | 98.14 | 0 |
| 17/05/2024 | 12:52:17 | 98.80 | 0 |
| 17/05/2024 | 12:11:09 | 98.70 | 0 |
| 16/05/2024 | 18:50:53 | 97.87 | 0 |
| 16/05/2024 | 13:51:58 | 96.82 | 0 |
| 16/05/2024 | 13:14:19 | 96.79 | 0 |
| 15/05/2024 | 17:59:58 | 96.74 | 0 |
| 15/05/2024 | 11:57:13 | 97.14 | 0 |
| 14/05/2024 | 18:04:45 | 96.50 | 0 |
| 14/05/2024 | 12:49:10 | 97.88 | 0 |
| 14/05/2024 | 11:52:09 | 98.07 | 0 |
| 13/05/2024 | 17:58:41 | 98.16 | 0 |
All quotes in EUR
