Morgan Stanley Discount Zert BIDU.../ DE000ME2VEF2 /
| 20/09/2024 08:16:39 | Chg. -0.08 | Volume | Bid12:50:08 | Ask12:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 57.70EUR | -0.14% | - Turnover: - |
57.85Bid Size: 200 | 58.10Ask Size: 200 | 57.70 | 57.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:16:39 | 57.70 | 0 |
| 19/09/2024 | 20:12:45 | 57.78 | 0 |
| 19/09/2024 | 13:59:14 | 57.85 | 0 |
| 19/09/2024 | 08:16:03 | 57.93 | 0 |
| 18/09/2024 | 18:44:13 | 57.50 | 0 |
| 18/09/2024 | 14:04:31 | 57.59 | 0 |
| 18/09/2024 | 08:16:02 | 57.61 | 0 |
| 17/09/2024 | 20:06:59 | 57.70 | 0 |
| 17/09/2024 | 14:02:35 | 57.46 | 0 |
| 17/09/2024 | 08:21:36 | 57.45 | 0 |
| 16/09/2024 | 20:21:31 | 57.40 | 0 |
| 16/09/2024 | 13:59:57 | 57.38 | 0 |
| 16/09/2024 | 08:14:24 | 57.47 | 0 |
All quotes in EUR
