Morgan Stanley Discount Zert BAC .../ DE000MG1B4G3 /
| 20.09.2024 18:28:32 | Diff. -0.20 | Volumen | Geld21:42:45 | Brief21:42:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.18EUR | -0.60% | - Umsatz: - |
33.30Geld Vol: 25'000 | 33.31Brief Vol: 25'000 | 33.37 | 33.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:28:32 | 33.18 | 0 |
| 20.09.2024 | 12:54:46 | 33.37 | 0 |
| 19.09.2024 | 18:28:53 | 33.38 | 0 |
| 19.09.2024 | 12:54:23 | 33.07 | 0 |
| 18.09.2024 | 18:44:03 | 32.91 | 0 |
| 18.09.2024 | 14:04:21 | 32.94 | 0 |
| 18.09.2024 | 13:19:38 | 32.95 | 0 |
| 17.09.2024 | 18:36:51 | 32.99 | 0 |
| 17.09.2024 | 13:27:16 | 32.68 | 0 |
| 16.09.2024 | 18:59:11 | 32.64 | 0 |
| 16.09.2024 | 13:24:41 | 32.49 | 0 |
| 16.09.2024 | 13:12:09 | 32.46 | 0 |
Alle Kurse in EUR
