Morgan Stanley Discount Zert BAC .../ DE000ME584Q0 /
| 14/06/2024 20:50:23 | Diferencia +0.08 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 20.21EUR | +0.40% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 20.26 | 20.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 20:50:23 | 20.21 | 0 |
| 14/06/2024 | 15:53:52 | 20.26 | 0 |
| 14/06/2024 | 10:19:48 | 20.18 | 0 |
| 13/06/2024 | 20:56:40 | 20.13 | 0 |
| 13/06/2024 | 16:12:59 | 20.04 | 0 |
| 13/06/2024 | 10:18:34 | 19.98 | 0 |
| 12/06/2024 | 20:45:19 | 19.98 | 0 |
| 12/06/2024 | 16:07:51 | 19.98 | 0 |
| 12/06/2024 | 10:24:01 | 20.07 | 0 |
| 11/06/2024 | 20:36:20 | 20.09 | 0 |
| 11/06/2024 | 15:56:54 | 20.12 | 0 |
| 11/06/2024 | 10:18:18 | 20.05 | 0 |
| 10/06/2024 | 20:35:05 | 20.08 | 0 |
Todas las cotizaciones en EUR
