Morgan Stanley Discount Zert BAC .../ DE000ME584Q0 /
| 6/14/2024 8:50:23 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.21EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.26 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:50:23 PM | 20.21 | 0 |
| 6/14/2024 | 3:53:52 PM | 20.26 | 0 |
| 6/14/2024 | 10:19:48 AM | 20.18 | 0 |
| 6/13/2024 | 8:56:40 PM | 20.13 | 0 |
| 6/13/2024 | 4:12:59 PM | 20.04 | 0 |
| 6/13/2024 | 10:18:34 AM | 19.98 | 0 |
| 6/12/2024 | 8:45:19 PM | 19.98 | 0 |
| 6/12/2024 | 4:07:51 PM | 19.98 | 0 |
| 6/12/2024 | 10:24:01 AM | 20.07 | 0 |
| 6/11/2024 | 8:36:20 PM | 20.09 | 0 |
| 6/11/2024 | 3:56:54 PM | 20.12 | 0 |
| 6/11/2024 | 10:18:18 AM | 20.05 | 0 |
| 6/10/2024 | 8:35:05 PM | 20.08 | 0 |
All quotes in EUR
