Morgan Stanley Discount Zert BA 3.../ DE000ME57NM0 /
| 5/17/2024 9:20:44 PM | Chg. +1.89 | Volume | Bid9:30:40 PM | Ask9:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.97EUR | +1.13% | - Turnover: - |
169.22Bid Size: 2,500 | 169.24Ask Size: 2,500 | 168.97 | 167.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:44 PM | 168.97 | 0 |
| 5/17/2024 | 5:03:57 PM | 167.28 | 0 |
| 5/17/2024 | 10:24:49 AM | 167.76 | 0 |
| 5/16/2024 | 9:08:52 PM | 167.08 | 0 |
| 5/16/2024 | 4:29:03 PM | 167.90 | 0 |
| 5/16/2024 | 10:15:51 AM | 162.66 | 0 |
| 5/15/2024 | 8:53:48 PM | 163.06 | 0 |
| 5/15/2024 | 4:46:02 PM | 162.46 | 0 |
| 5/15/2024 | 10:22:01 AM | 164.05 | 0 |
| 5/14/2024 | 8:59:51 PM | 166.31 | 0 |
| 5/14/2024 | 4:16:01 PM | 166.94 | 0 |
| 5/14/2024 | 10:15:34 AM | 165.35 | 0 |
| 5/13/2024 | 8:57:05 PM | 165.30 | 0 |
All quotes in EUR
