Morgan Stanley Discount Zert BA 3.../ DE000ME57NL2 /
| 14/06/2024 10:18:58 | Var. -0.19 | Volume | Denaro15:08:56 | Lettera15:08:56 | Max | Min |
|---|---|---|---|---|---|---|
| 168.40EUR | -0.11% | - Fatturato: - |
166.74Quantità in denaro: 75 | 166.93Quantità in lettera: 75 | 168.40 | 168.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:18:58 | 168.40 | 0 |
| 13/06/2024 | 20:56:24 | 168.59 | 0 |
| 13/06/2024 | 16:11:35 | 168.82 | 0 |
| 13/06/2024 | 10:17:36 | 168.96 | 0 |
| 12/06/2024 | 20:44:51 | 167.80 | 0 |
| 12/06/2024 | 16:06:19 | 169.83 | 0 |
| 12/06/2024 | 10:23:12 | 172.26 | 0 |
| 11/06/2024 | 20:35:22 | 172.03 | 0 |
| 11/06/2024 | 15:54:38 | 173.06 | 0 |
| 11/06/2024 | 10:17:15 | 174.28 | 0 |
| 10/06/2024 | 20:34:46 | 176.38 | 0 |
| 10/06/2024 | 15:47:37 | 177.20 | 0 |
| 10/06/2024 | 10:13:56 | 175.30 | 0 |
Tutte le quotazioni in EUR
