Morgan Stanley Discount Zert BA 3.../ DE000MB845H7 /
| 21/06/2024 21:26:33 | Diferencia +2.51 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 159.75EUR | +1.60% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 160.22 | 159.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:26:33 | 159.75 | 0 |
| 21/06/2024 | 17:09:46 | 160.22 | 0 |
| 21/06/2024 | 11:12:50 | 159.38 | 0 |
| 20/06/2024 | 17:34:21 | 157.24 | 0 |
| 20/06/2024 | 11:27:06 | 158.21 | 0 |
| 19/06/2024 | 21:16:14 | 157.57 | 0 |
| 19/06/2024 | 17:41:44 | 157.82 | 0 |
| 19/06/2024 | 11:21:36 | 157.60 | 0 |
| 18/06/2024 | 21:23:45 | 158.12 | 0 |
| 18/06/2024 | 17:24:19 | 157.83 | 0 |
| 18/06/2024 | 11:20:42 | 160.69 | 0 |
| 17/06/2024 | 18:48:03 | 161.01 | 0 |
| 17/06/2024 | 13:22:37 | 159.68 | 0 |
Todas las cotizaciones en EUR
