Morgan Stanley Discount Zert BA 2.../ DE000ME5RNK4 /
| 14/06/2024 08:42:40 | Chg. -0.57 | Volume | Bid13:29:20 | Ask13:29:20 | High | Low |
|---|---|---|---|---|---|---|
| 168.48EUR | -0.34% | - Turnover: - |
167.20Bid Size: 75 | 167.33Ask Size: 75 | 168.48 | 168.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:42:40 | 168.48 | 0 |
| 13/06/2024 | 20:21:21 | 169.05 | 0 |
| 13/06/2024 | 14:38:31 | 169.41 | 0 |
| 13/06/2024 | 08:42:15 | 169.02 | 0 |
| 12/06/2024 | 20:09:12 | 169.06 | 0 |
| 12/06/2024 | 14:24:10 | 172.42 | 0 |
| 12/06/2024 | 08:43:02 | 173.47 | 0 |
| 11/06/2024 | 20:07:19 | 172.61 | 0 |
| 11/06/2024 | 14:23:17 | 177.10 | 0 |
| 11/06/2024 | 08:42:54 | 176.64 | 0 |
| 10/06/2024 | 20:09:17 | 177.55 | 0 |
| 10/06/2024 | 14:17:15 | 176.46 | 0 |
| 10/06/2024 | 08:41:21 | 176.86 | 0 |
All quotes in EUR
