Morgan Stanley Discount Zert BA 2.../ DE000ME57CK7 /
| 14/06/2024 10:18:01 | Var. -0.06 | Volume | Denaro14:15:54 | Lettera14:15:54 | Max | Min |
|---|---|---|---|---|---|---|
| 166.86EUR | -0.04% | - Fatturato: - |
165.59Quantità in denaro: 75 | 165.78Quantità in lettera: 75 | 166.86 | 166.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:18:01 | 166.86 | 0 |
| 13/06/2024 | 20:54:56 | 166.92 | 0 |
| 13/06/2024 | 16:09:16 | 167.57 | 0 |
| 13/06/2024 | 10:16:32 | 167.24 | 0 |
| 12/06/2024 | 20:44:37 | 166.01 | 0 |
| 12/06/2024 | 16:05:03 | 168.04 | 0 |
| 12/06/2024 | 10:22:27 | 170.19 | 0 |
| 11/06/2024 | 20:34:54 | 169.85 | 0 |
| 11/06/2024 | 15:53:51 | 171.01 | 0 |
| 11/06/2024 | 10:16:04 | 172.06 | 0 |
| 10/06/2024 | 20:34:26 | 173.92 | 0 |
| 10/06/2024 | 15:46:24 | 174.74 | 0 |
| 10/06/2024 | 10:13:07 | 172.86 | 0 |
Tutte le quotazioni in EUR
