Morgan Stanley Discount Zert AZN .../ DE000ME814L2 /
| 13/06/2024 18:24:14 | Chg. +0.37 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 45.33EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.33 | 45.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:24:14 | 45.33 | 0 |
| 13/06/2024 | 13:14:28 | 45.02 | 0 |
| 12/06/2024 | 20:28:49 | 44.96 | 0 |
| 12/06/2024 | 15:22:10 | 44.88 | 0 |
| 12/06/2024 | 09:42:35 | 45.23 | 0 |
| 11/06/2024 | 20:22:10 | 45.28 | 0 |
| 11/06/2024 | 15:13:11 | 45.24 | 0 |
| 11/06/2024 | 09:33:46 | 45.11 | 0 |
| 10/06/2024 | 20:22:08 | 45.23 | 0 |
| 10/06/2024 | 15:05:23 | 45.17 | 0 |
| 10/06/2024 | 09:28:09 | 45.11 | 0 |
All quotes in EUR
