Morgan Stanley Discount Zert AZN .../ DE000MG39PG0 /
| 13/06/2024 20:21:48 | Chg. +0.37 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 66.89EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.89 | 66.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:21:48 | 66.89 | 0 |
| 13/06/2024 | 14:39:34 | 66.45 | 0 |
| 13/06/2024 | 08:43:31 | 66.64 | 0 |
| 12/06/2024 | 20:09:35 | 66.52 | 0 |
| 12/06/2024 | 14:26:32 | 67.11 | 0 |
| 12/06/2024 | 08:44:24 | 66.96 | 0 |
| 11/06/2024 | 20:08:02 | 66.87 | 0 |
| 11/06/2024 | 14:24:12 | 66.76 | 0 |
| 11/06/2024 | 08:44:13 | 67.03 | 0 |
| 10/06/2024 | 20:09:39 | 67.13 | 0 |
| 10/06/2024 | 14:19:01 | 67.02 | 0 |
| 10/06/2024 | 08:42:42 | 66.81 | 0 |
All quotes in EUR
