Morgan Stanley Discount Zert AZN .../ DE000MG1C0X5 /
13/06/2024 18:49:18 | Var. +0.38 | Volume | Denaro21:04:38 | Lettera21:04:38 | Max | Min |
---|---|---|---|---|---|---|
57.20EUR | +0.67% | - Fatturato: - |
57.21Quantità in denaro: 5,000 | 57.22Quantità in lettera: 5,000 | 57.20 | 56.84 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/06/2024 | 18:49:18 | 57.20 | 0 |
13/06/2024 | 13:54:25 | 56.84 | 0 |
12/06/2024 | 21:19:11 | 56.82 | 0 |
12/06/2024 | 17:44:34 | 56.69 | 0 |
12/06/2024 | 11:57:04 | 57.11 | 0 |
11/06/2024 | 21:11:21 | 57.13 | 0 |
11/06/2024 | 16:53:22 | 57.24 | 0 |
11/06/2024 | 14:50:20 | 57.08 | 0 |
11/06/2024 | 13:28:39 | 57.10 | 0 |
10/06/2024 | 21:02:06 | 57.15 | 0 |
10/06/2024 | 16:59:21 | 57.29 | 0 |
10/06/2024 | 14:30:39 | 57.04 | 0 |
10/06/2024 | 13:41:45 | 57.09 | 0 |
Tutte le quotazioni in EUR