Morgan Stanley Discount Zert AZN .../ DE000MG1C0X5 /
| 13/06/2024 18:49:18 | Chg. +0.38 | Volume | Bid20:55:51 | Demandez à20:55:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.20EUR | +0.67% | - Chiffrre d'affaires: - |
57.21Bid taille: 5,000 | 57.22Ask la taille: 5,000 | 57.20 | 56.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 18:49:18 | 57.20 | 0 |
| 13/06/2024 | 13:54:25 | 56.84 | 0 |
| 12/06/2024 | 21:19:11 | 56.82 | 0 |
| 12/06/2024 | 17:44:34 | 56.69 | 0 |
| 12/06/2024 | 11:57:04 | 57.11 | 0 |
| 11/06/2024 | 21:11:21 | 57.13 | 0 |
| 11/06/2024 | 16:53:22 | 57.24 | 0 |
| 11/06/2024 | 14:50:20 | 57.08 | 0 |
| 11/06/2024 | 13:28:39 | 57.10 | 0 |
| 10/06/2024 | 21:02:06 | 57.15 | 0 |
| 10/06/2024 | 16:59:21 | 57.29 | 0 |
| 10/06/2024 | 14:30:39 | 57.04 | 0 |
| 10/06/2024 | 13:41:45 | 57.09 | 0 |
Toutes les cotations dans EUR
