Morgan Stanley Discount Zert AZN .../ DE000ME7GVZ4 /
| 13/06/2024 18:42:43 | Diferencia +0.35 | Volumen | Bid19:32:44 | Ask19:32:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.55EUR | +0.70% | - Volumen de negocios: - |
50.53Volumen de oferta: 5,000 | 50.54Tamaño/ Volumen/ Formato de Ask: 5,000 | 50.55 | 50.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/06/2024 | 18:42:43 | 50.55 | 0 |
| 13/06/2024 | 13:45:29 | 50.20 | 0 |
| 12/06/2024 | 21:13:17 | 50.20 | 0 |
| 12/06/2024 | 17:24:26 | 50.03 | 0 |
| 12/06/2024 | 11:46:24 | 50.39 | 0 |
| 11/06/2024 | 20:59:56 | 50.47 | 0 |
| 11/06/2024 | 16:43:43 | 50.55 | 0 |
| 11/06/2024 | 14:37:23 | 50.43 | 0 |
| 11/06/2024 | 13:19:39 | 50.44 | 0 |
| 10/06/2024 | 20:56:35 | 50.39 | 0 |
| 10/06/2024 | 16:49:51 | 50.47 | 0 |
| 10/06/2024 | 14:21:47 | 50.29 | 0 |
| 10/06/2024 | 13:28:13 | 50.34 | 0 |
Todas las cotizaciones en EUR
