Morgan Stanley Discount Zert AXP .../ DE000ME7XDE2 /
| 26/09/2024 20:15:50 | Chg. -0.65 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 185.06EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.30 | 185.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:15:50 | 185.06 | 0 |
| 26/09/2024 | 13:45:18 | 185.30 | 0 |
| 26/09/2024 | 08:03:44 | 185.26 | 0 |
| 25/09/2024 | 20:06:06 | 185.71 | 0 |
| 25/09/2024 | 13:39:48 | 184.58 | 0 |
| 25/09/2024 | 08:03:53 | 184.38 | 0 |
| 24/09/2024 | 18:54:46 | 185.18 | 0 |
| 24/09/2024 | 13:30:55 | 185.75 | 0 |
| 24/09/2024 | 08:03:41 | 185.80 | 0 |
| 23/09/2024 | 20:08:51 | 186.02 | 0 |
| 23/09/2024 | 13:32:21 | 185.78 | 0 |
| 23/09/2024 | 08:03:42 | 185.02 | 0 |
All quotes in EUR
