Morgan Stanley Discount Zert AXP .../ DE000ME7DKR1 /
| 24/05/2024 17:52:08 | Chg. -0.35 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 167.78EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.78 | 167.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:52:08 | 167.78 | 0 |
| 24/05/2024 | 14:59:50 | 167.11 | 0 |
| 24/05/2024 | 12:50:49 | 167.23 | 0 |
| 23/05/2024 | 20:22:46 | 168.13 | 0 |
| 23/05/2024 | 15:01:50 | 167.16 | 0 |
| 23/05/2024 | 12:54:55 | 167.26 | 0 |
| 22/05/2024 | 18:56:42 | 168.03 | 0 |
| 22/05/2024 | 13:45:44 | 167.99 | 0 |
| 22/05/2024 | 13:30:28 | 167.88 | 0 |
| 22/05/2024 | 13:24:45 | 167.87 | 0 |
| 21/05/2024 | 21:17:22 | 167.94 | 0 |
All quotes in EUR
